Hup Seng Industries Bhd Recent Share Price (KLSE:5024)

26 Followers KLSE:5024 - Hup Seng Industries Bhd Hup Seng Industries Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	MYR	0.725	0.73	0.72	0.72	0.72	-0.005 (-0.69%)	121,300
19 May 2023	MYR	0.725	0.735	0.725	0.725	0.725	0.0 (0.0%)	124,700
18 May 2023	MYR	0.725	0.73	0.725	0.725	0.725	-0.005 (-0.68%)	163,100
17 May 2023	MYR	0.72	0.73	0.72	0.73	0.73	+0.005 (+0.69%)	75,100
16 May 2023	MYR	0.72	0.725	0.72	0.725	0.725	0.0 (0.0%)	142,900
15 May 2023	MYR	0.73	0.73	0.72	0.725	0.725	-0.01 (-1.36%)	82,400
12 May 2023	MYR	0.73	0.735	0.73	0.735	0.735	-0.005 (-0.68%)	18,400
11 May 2023	MYR	0.735	0.74	0.725	0.74	0.74	+0.005 (+0.68%)	29,500
10 May 2023	MYR	0.735	0.735	0.72	0.735	0.735	-0.005 (-0.68%)	130,100
9 May 2023	MYR	0.745	0.745	0.735	0.74	0.74	-0.01 (-1.33%)	78,100
8 May 2023	MYR	0.74	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	136,900
5 May 2023	MYR	0.75	0.755	0.74	0.74	0.74	-0.01 (-1.33%)	106,200
3 May 2023	MYR	0.75	0.75	0.74	0.75	0.75	0.0 (0.0%)	147,400
2 May 2023	MYR	0.72	0.75	0.72	0.75	0.75	+0.025 (+3.45%)	424,700
28 Apr 2023	MYR	0.715	0.725	0.715	0.725	0.725	+0.01 (+1.40%)	93,300
27 Apr 2023	MYR	0.73	0.73	0.715	0.715	0.715	-0.015 (-2.05%)	52,100
26 Apr 2023	MYR	0.71	0.73	0.71	0.73	0.73	+0.01 (+1.39%)	155,800
25 Apr 2023	MYR	0.725	0.73	0.72	0.72	0.72	-0.005 (-0.69%)	66,100
20 Apr 2023	MYR	0.72	0.725	0.71	0.725	0.725	0.0 (0.0%)	49,900
19 Apr 2023	MYR	0.725	0.725	0.715	0.725	0.725	+0.01 (+1.40%)	63,700
18 Apr 2023	MYR	0.72	0.72	0.71	0.715	0.715	-0.005 (-0.69%)	51,200
17 Apr 2023	MYR	0.715	0.72	0.715	0.72	0.72	+0.005 (+0.70%)	80,400
14 Apr 2023	MYR	0.7	0.715	0.7	0.715	0.715	+0.015 (+2.14%)	17,200
13 Apr 2023	MYR	0.705	0.705	0.7	0.7	0.7	-0.01 (-1.41%)	77,000
12 Apr 2023	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	22,800
11 Apr 2023	MYR	0.705	0.715	0.705	0.71	0.71	0.0 (0.0%)	20,100
10 Apr 2023	MYR	0.71	0.715	0.705	0.71	0.71	0.0 (0.0%)	75,800
7 Apr 2023	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	29,100
6 Apr 2023	MYR	0.71	0.71	0.705	0.71	0.71	-0.005 (-0.70%)	32,400
5 Apr 2023	MYR	0.7	0.715	0.695	0.715	0.715	+0.015 (+2.14%)	57,700

First
8
9
10
11
12
Last