Hup Seng Industries Bhd Recent Share Price (KLSE:5024)

26 Followers KLSE:5024 - Hup Seng Industries Bhd Hup Seng Industries Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	MYR	0.7	0.715	0.695	0.715	0.715	+0.015 (+2.14%)	57,700
4 Apr 2023	MYR	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	142,600
3 Apr 2023	MYR	0.71	0.715	0.71	0.71	0.71	0.0 (0.0%)	54,800
31 Mar 2023	MYR	0.71	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	35,000
30 Mar 2023	MYR	0.7	0.705	0.7	0.705	0.705	+0.01 (+1.44%)	41,900
29 Mar 2023	MYR	0.705	0.705	0.695	0.695	0.695	-0.01 (-1.42%)	59,900
28 Mar 2023	MYR	0.705	0.71	0.705	0.705	0.705	-0.005 (-0.70%)	21,600
27 Mar 2023	MYR	0.71	0.725	0.7	0.71	0.71	0.0 (0.0%)	172,900
24 Mar 2023	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	10,800
23 Mar 2023	MYR	0.71	0.71	0.695	0.71	0.71	0.0 (0.0%)	54,800
22 Mar 2023	MYR	0.7	0.72	0.7	0.71	0.71	+0.015 (+2.16%)	111,100
21 Mar 2023	MYR	0.69	0.72	0.69	0.695	0.695	+0.005 (+0.72%)	29,400
20 Mar 2023	MYR	0.7	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	197,300
17 Mar 2023	MYR	0.7	0.705	0.695	0.7	0.7	+0.005 (+0.72%)	160,800
16 Mar 2023	MYR	0.715	0.715	0.695	0.695	0.695	-0.025 (-3.47%)	221,500
15 Mar 2023	MYR	0.725	0.735	0.705	0.72	0.72	-0.01 (-1.37%)	98,400
14 Mar 2023	MYR	0.73	0.735	0.725	0.73	0.73	-0.005 (-0.68%)	169,800
13 Mar 2023	MYR	0.74	0.74	0.73	0.735	0.735	-0.005 (-0.68%)	248,600
10 Mar 2023	MYR	0.74	0.745	0.735	0.74	0.74	+0.005 (+0.68%)	59,400
9 Mar 2023	MYR	0.735	0.745	0.735	0.735	0.735	-0.005 (-0.68%)	68,900
8 Mar 2023	MYR	0.75	0.75	0.735	0.74	0.74	0.0 (0.0%)	50,300
7 Mar 2023	MYR	0.755	0.755	0.735	0.74	0.74	-0.015 (-1.99%)	222,800
6 Mar 2023	MYR	0.74	0.76	0.74	0.755	0.755	+0.005 (+0.67%)	109,600
3 Mar 2023	MYR	0.755	0.755	0.74	0.75	0.75	-0.005 (-0.66%)	74,800
2 Mar 2023	MYR	0.755	0.755	0.75	0.755	0.755	-0.005 (-0.66%)	12,400
1 Mar 2023	MYR	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	92,700
28 Feb 2023	MYR	0.745	0.765	0.73	0.75	0.75	+0.005 (+0.67%)	219,500
27 Feb 2023	MYR	0.78	0.78	0.745	0.745	0.745	-0.035 (-4.49%)	229,300
24 Feb 2023	MYR	0.77	0.78	0.77	0.78	0.78	+0.01 (+1.30%)	130,600
23 Feb 2023	MYR	0.735	0.77	0.735	0.77	0.77	+0.035 (+4.76%)	450,700

First
9
10
11
12
13
Last