Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 129,500 |
21 Feb 2023 | MYR | 0.735 | 0.75 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 202,800 |
20 Feb 2023 | MYR | 0.74 | 0.745 | 0.725 | 0.735 | 0.735 | -0.015 (-2%) | 570,400 |
17 Feb 2023 | MYR | 0.765 | 0.765 | 0.74 | 0.75 | 0.75 | -0.015 (-1.96%) | 571,200 |
16 Feb 2023 | MYR | 0.78 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 498,800 |
15 Feb 2023 | MYR | 0.795 | 0.805 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,378,200 |
14 Feb 2023 | MYR | 0.745 | 0.78 | 0.745 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,182,800 |
13 Feb 2023 | MYR | 0.72 | 0.745 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 1,121,500 |
10 Feb 2023 | MYR | 0.71 | 0.72 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 77,400 |
9 Feb 2023 | MYR | 0.72 | 0.72 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 244,000 |
8 Feb 2023 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 138,800 |
7 Feb 2023 | MYR | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 259,200 |
3 Feb 2023 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 201,000 |
2 Feb 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 417,800 |
31 Jan 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 508,800 |
30 Jan 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 116,500 |
27 Jan 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 126,000 |
26 Jan 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 175,700 |
25 Jan 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 48,200 |
20 Jan 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 95,200 |
19 Jan 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 41,700 |
18 Jan 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 25,200 |
17 Jan 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 59,500 |
16 Jan 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 140,400 |
13 Jan 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 63,300 |
12 Jan 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 304,700 |
11 Jan 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 122,000 |
10 Jan 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 72,100 |
9 Jan 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 196,200 |
6 Jan 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 96,600 |