Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 96,600 |
5 Jan 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 62,500 |
4 Jan 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 50,600 |
3 Jan 2023 | MYR | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 219,100 |
30 Dec 2022 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 232,300 |
29 Dec 2022 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 20,000 |
28 Dec 2022 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 70,400 |
27 Dec 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 32,900 |
23 Dec 2022 | MYR | 0.735 | 0.74 | 0.72 | 0.735 | 0.735 | +0.02 (+2.80%) | 68,500 |
22 Dec 2022 | MYR | 0.72 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 83,300 |
21 Dec 2022 | MYR | 0.725 | 0.735 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 86,700 |
20 Dec 2022 | MYR | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 97,700 |
19 Dec 2022 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 75,700 |
16 Dec 2022 | MYR | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 92,900 |
15 Dec 2022 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.02 (+2.80%) | 158,400 |
14 Dec 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 31,200 |
13 Dec 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 103,200 |
12 Dec 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 200,000 |
9 Dec 2022 | MYR | 0.705 | 0.72 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 374,100 |
8 Dec 2022 | MYR | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 97,400 |
7 Dec 2022 | MYR | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 160,600 |
6 Dec 2022 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 203,100 |
5 Dec 2022 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 362,800 |
2 Dec 2022 | MYR | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 159,700 |
1 Dec 2022 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 136,500 |
30 Nov 2022 | MYR | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 130,100 |
29 Nov 2022 | MYR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 355,800 |
25 Nov 2022 | MYR | 0.665 | 0.705 | 0.665 | 0.705 | 0.705 | +0.045 (+6.82%) | 485,300 |
24 Nov 2022 | MYR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 292,300 |
23 Nov 2022 | MYR | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 52,000 |