Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 113,300 |
21 Nov 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 36,200 |
17 Nov 2022 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 31,000 |
16 Nov 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 89,700 |
15 Nov 2022 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 32,700 |
14 Nov 2022 | MYR | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 78,700 |
11 Nov 2022 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 122,800 |
10 Nov 2022 | MYR | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 144,800 |
9 Nov 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 17,000 |
8 Nov 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 62,000 |
7 Nov 2022 | MYR | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 39,100 |
4 Nov 2022 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 70,800 |
3 Nov 2022 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 26,100 |
2 Nov 2022 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 71,300 |
1 Nov 2022 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 30,300 |
31 Oct 2022 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 37,800 |
28 Oct 2022 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 20,700 |
27 Oct 2022 | MYR | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 66,500 |
26 Oct 2022 | MYR | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 59,300 |
25 Oct 2022 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 59,400 |
21 Oct 2022 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 22,200 |
20 Oct 2022 | MYR | 0.655 | 0.67 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 69,400 |
19 Oct 2022 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 50,600 |
18 Oct 2022 | MYR | 0.615 | 0.675 | 0.615 | 0.67 | 0.67 | +0.055 (+8.94%) | 305,600 |
17 Oct 2022 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 151,400 |
14 Oct 2022 | MYR | 0.605 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 177,800 |
13 Oct 2022 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 221,400 |
12 Oct 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 138,400 |
11 Oct 2022 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 176,400 |
7 Oct 2022 | MYR | 0.625 | 0.625 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 601,000 |