Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 176,400 |
7 Oct 2022 | MYR | 0.625 | 0.625 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 601,000 |
6 Oct 2022 | MYR | 0.64 | 0.645 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 282,400 |
5 Oct 2022 | MYR | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 187,600 |
4 Oct 2022 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 199,400 |
3 Oct 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 168,100 |
30 Sep 2022 | MYR | 0.675 | 0.675 | 0.645 | 0.66 | 0.66 | -0.015 (-2.22%) | 302,100 |
29 Sep 2022 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 153,400 |
28 Sep 2022 | MYR | 0.69 | 0.695 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 222,800 |
27 Sep 2022 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 43,400 |
26 Sep 2022 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 56,500 |
23 Sep 2022 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 53,400 |
22 Sep 2022 | MYR | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 155,800 |
21 Sep 2022 | MYR | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 201,400 |
20 Sep 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 54,600 |
19 Sep 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 96,400 |
15 Sep 2022 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 100,400 |
14 Sep 2022 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 77,300 |
13 Sep 2022 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 92,300 |
12 Sep 2022 | MYR | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 163,500 |
9 Sep 2022 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 82,000 |
8 Sep 2022 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 76,100 |
7 Sep 2022 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 3,000 |
6 Sep 2022 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 37,400 |
5 Sep 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 147,200 |
2 Sep 2022 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 31,600 |
1 Sep 2022 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 126,400 |
30 Aug 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 61,000 |
29 Aug 2022 | MYR | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 64,900 |
26 Aug 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 102,200 |