Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 102,200 |
25 Aug 2022 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 82,900 |
24 Aug 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 56,000 |
23 Aug 2022 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 133,600 |
22 Aug 2022 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 63,100 |
19 Aug 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 74,000 |
18 Aug 2022 | MYR | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 70,000 |
17 Aug 2022 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 57,600 |
16 Aug 2022 | MYR | 0.725 | 0.735 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 59,300 |
15 Aug 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 213,400 |
12 Aug 2022 | MYR | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 273,100 |
11 Aug 2022 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 151,200 |
10 Aug 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 58,300 |
9 Aug 2022 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 175,700 |
8 Aug 2022 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 39,700 |
5 Aug 2022 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 83,600 |
4 Aug 2022 | MYR | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | +0.02 (+2.74%) | 148,700 |
3 Aug 2022 | MYR | 0.745 | 0.75 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 207,300 |
2 Aug 2022 | MYR | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 70,600 |
1 Aug 2022 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 52,300 |
29 Jul 2022 | MYR | 0.735 | 0.75 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 75,300 |
28 Jul 2022 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 122,900 |
27 Jul 2022 | MYR | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 18,100 |
26 Jul 2022 | MYR | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 150,800 |
25 Jul 2022 | MYR | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 59,300 |
22 Jul 2022 | MYR | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 43,200 |
21 Jul 2022 | MYR | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 274,500 |
20 Jul 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 161,000 |
19 Jul 2022 | MYR | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 67,000 |
18 Jul 2022 | MYR | 0.735 | 0.745 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 78,200 |