Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | MYR | 0.735 | 0.745 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 78,200 |
15 Jul 2022 | MYR | 0.74 | 0.75 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 178,200 |
14 Jul 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 43,500 |
13 Jul 2022 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 50,200 |
12 Jul 2022 | MYR | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 95,500 |
8 Jul 2022 | MYR | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 122,400 |
7 Jul 2022 | MYR | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 120,600 |
6 Jul 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 63,000 |
5 Jul 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 64,800 |
4 Jul 2022 | MYR | 0.76 | 0.76 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 175,000 |
1 Jul 2022 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 16,700 |
30 Jun 2022 | MYR | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 43,100 |
29 Jun 2022 | MYR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 45,500 |
28 Jun 2022 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 121,300 |
27 Jun 2022 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 86,300 |
24 Jun 2022 | MYR | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 56,700 |
23 Jun 2022 | MYR | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 114,000 |
22 Jun 2022 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 80,200 |
21 Jun 2022 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 59,400 |
20 Jun 2022 | MYR | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 233,800 |
17 Jun 2022 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 357,700 |
16 Jun 2022 | MYR | 0.76 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 184,800 |
15 Jun 2022 | MYR | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 252,200 |
14 Jun 2022 | MYR | 0.785 | 0.785 | 0.77 | 0.775 | 0.775 | -0.015 (-1.90%) | 384,200 |
13 Jun 2022 | MYR | 0.805 | 0.805 | 0.785 | 0.79 | 0.79 | -0.015 (-1.86%) | 703,700 |
10 Jun 2022 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 235,600 |
9 Jun 2022 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 48,100 |
8 Jun 2022 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 120,100 |
7 Jun 2022 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 156,500 |
3 Jun 2022 | MYR | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 132,500 |