Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 120,100 |
7 Jun 2022 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 156,500 |
3 Jun 2022 | MYR | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 132,500 |
2 Jun 2022 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 54,900 |
1 Jun 2022 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 112,400 |
31 May 2022 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 48,000 |
30 May 2022 | MYR | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 114,800 |
27 May 2022 | MYR | 0.825 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 48,500 |
26 May 2022 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 21,300 |
25 May 2022 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 223,400 |
24 May 2022 | MYR | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 62,000 |
23 May 2022 | MYR | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 221,200 |
20 May 2022 | MYR | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 64,000 |
19 May 2022 | MYR | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 138,100 |
18 May 2022 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 100,700 |
17 May 2022 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 36,000 |
13 May 2022 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 56,900 |
12 May 2022 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 149,900 |
11 May 2022 | MYR | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 34,100 |
10 May 2022 | MYR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 126,800 |
9 May 2022 | MYR | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 362,800 |
6 May 2022 | MYR | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 67,900 |
5 May 2022 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 152,800 |
29 Apr 2022 | MYR | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 28,800 |
28 Apr 2022 | MYR | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 134,900 |
27 Apr 2022 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 72,000 |
26 Apr 2022 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 136,500 |
25 Apr 2022 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 221,900 |
22 Apr 2022 | MYR | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 67,400 |
21 Apr 2022 | MYR | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 103,900 |