Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 267,700 |
18 Apr 2022 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 118,400 |
15 Apr 2022 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 123,400 |
14 Apr 2022 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 194,900 |
13 Apr 2022 | MYR | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 158,600 |
12 Apr 2022 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 45,400 |
11 Apr 2022 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 121,000 |
8 Apr 2022 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 67,400 |
7 Apr 2022 | MYR | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 187,000 |
6 Apr 2022 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 123,900 |
5 Apr 2022 | MYR | 0.84 | 0.85 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 224,800 |
4 Apr 2022 | MYR | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 307,500 |
1 Apr 2022 | MYR | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 149,200 |
31 Mar 2022 | MYR | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 92,800 |
30 Mar 2022 | MYR | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 70,900 |
29 Mar 2022 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 72,800 |
28 Mar 2022 | MYR | 0.82 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 145,100 |
25 Mar 2022 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 257,000 |
24 Mar 2022 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 64,000 |
23 Mar 2022 | MYR | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 192,200 |
22 Mar 2022 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 60,200 |
21 Mar 2022 | MYR | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | -0.005 (-0.61%) | 83,600 |
18 Mar 2022 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 151,600 |
17 Mar 2022 | MYR | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,056,700 |
16 Mar 2022 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 324,700 |
15 Mar 2022 | MYR | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 253,900 |
14 Mar 2022 | MYR | 0.855 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 246,200 |
11 Mar 2022 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 153,700 |
10 Mar 2022 | MYR | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 62,000 |
9 Mar 2022 | MYR | 0.845 | 0.855 | 0.84 | 0.855 | 0.855 | +0.015 (+1.79%) | 198,400 |