Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | MYR | 0.855 | 0.855 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 286,500 |
7 Mar 2022 | MYR | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 518,400 |
4 Mar 2022 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 313,400 |
3 Mar 2022 | MYR | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 246,900 |
2 Mar 2022 | MYR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 64,100 |
1 Mar 2022 | MYR | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 225,400 |
28 Feb 2022 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 137,900 |
25 Feb 2022 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 228,400 |
24 Feb 2022 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 409,900 |
23 Feb 2022 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 237,700 |
22 Feb 2022 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 293,300 |
21 Feb 2022 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 197,300 |
18 Feb 2022 | MYR | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 233,200 |
17 Feb 2022 | MYR | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 879,900 |
16 Feb 2022 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 170,000 |
15 Feb 2022 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 187,600 |
14 Feb 2022 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 72,200 |
11 Feb 2022 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 288,700 |
10 Feb 2022 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 78,100 |
9 Feb 2022 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 223,900 |
8 Feb 2022 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 165,400 |
7 Feb 2022 | MYR | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 138,100 |
4 Feb 2022 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 267,200 |
3 Feb 2022 | MYR | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 172,700 |
31 Jan 2022 | MYR | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 262,000 |
28 Jan 2022 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 75,300 |
27 Jan 2022 | MYR | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 86,400 |
26 Jan 2022 | MYR | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 123,000 |
25 Jan 2022 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 132,400 |
24 Jan 2022 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 47,100 |