Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 87,100 |
20 Jan 2022 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 59,500 |
19 Jan 2022 | MYR | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 164,000 |
17 Jan 2022 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 169,800 |
14 Jan 2022 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 111,400 |
13 Jan 2022 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 28,600 |
12 Jan 2022 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 52,800 |
11 Jan 2022 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 109,100 |
10 Jan 2022 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 60,600 |
7 Jan 2022 | MYR | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 179,500 |
6 Jan 2022 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 85,900 |
5 Jan 2022 | MYR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 136,400 |
4 Jan 2022 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 67,900 |
3 Jan 2022 | MYR | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 73,600 |
31 Dec 2021 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 97,500 |
30 Dec 2021 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 63,100 |
29 Dec 2021 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 125,400 |
28 Dec 2021 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 26,900 |
27 Dec 2021 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 152,000 |
24 Dec 2021 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 57,500 |
23 Dec 2021 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 43,700 |
22 Dec 2021 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 122,000 |
21 Dec 2021 | MYR | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 151,300 |
20 Dec 2021 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 61,200 |
17 Dec 2021 | MYR | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 111,300 |
16 Dec 2021 | MYR | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 116,700 |
15 Dec 2021 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 108,800 |
14 Dec 2021 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 188,500 |
13 Dec 2021 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 94,000 |
10 Dec 2021 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 345,900 |