Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | MYR | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 5,435,100 |
25 Oct 2021 | MYR | 0.91 | 0.91 | 0.875 | 0.875 | 0.875 | -0.035 (-3.85%) | 13,673,600 |
22 Oct 2021 | MYR | 0.93 | 0.935 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 4,332,400 |
21 Oct 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 397,300 |
20 Oct 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 399,000 |
18 Oct 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 164,600 |
15 Oct 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 411,900 |
14 Oct 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 128,200 |
13 Oct 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 149,500 |
12 Oct 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 69,800 |
11 Oct 2021 | MYR | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 308,000 |
8 Oct 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 228,700 |
7 Oct 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 76,000 |
6 Oct 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 460,200 |
5 Oct 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 148,700 |
4 Oct 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 271,200 |
1 Oct 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 141,800 |
30 Sep 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 84,800 |
29 Sep 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 228,800 |
28 Sep 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 160,200 |
27 Sep 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 333,300 |
24 Sep 2021 | MYR | 0.94 | 0.95 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 516,400 |
23 Sep 2021 | MYR | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 380,600 |
22 Sep 2021 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 784,900 |
21 Sep 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 259,300 |
20 Sep 2021 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 126,100 |
17 Sep 2021 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 385,500 |
15 Sep 2021 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 134,600 |
14 Sep 2021 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 130,800 |
13 Sep 2021 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 320,500 |