Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | MYR | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 138,900 |
9 Sep 2021 | MYR | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 80,300 |
8 Sep 2021 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 155,700 |
7 Sep 2021 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 89,000 |
6 Sep 2021 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 104,100 |
3 Sep 2021 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 149,900 |
2 Sep 2021 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 35,500 |
1 Sep 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 164,900 |
30 Aug 2021 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 156,300 |
27 Aug 2021 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 153,600 |
26 Aug 2021 | MYR | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,260,200 |
25 Aug 2021 | MYR | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 134,700 |
24 Aug 2021 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 156,600 |
23 Aug 2021 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | +0.01 (+1.06%) | 163,500 |
20 Aug 2021 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 73,900 |
19 Aug 2021 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 494,200 |
18 Aug 2021 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 97,000 |
17 Aug 2021 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 413,700 |
16 Aug 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 325,700 |
13 Aug 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 363,500 |
12 Aug 2021 | MYR | 0.95 | 0.955 | 0.935 | 0.94 | 0.94 | -0.03 (-3.09%) | 4,257,700 |
11 Aug 2021 | MYR | 0.985 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,483,000 |
9 Aug 2021 | MYR | 0.965 | 0.99 | 0.96 | 0.99 | 0.99 | +0.035 (+3.66%) | 1,105,200 |
6 Aug 2021 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 184,100 |
5 Aug 2021 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 109,700 |
4 Aug 2021 | MYR | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 325,800 |
3 Aug 2021 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 361,700 |
2 Aug 2021 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 252,800 |
30 Jul 2021 | MYR | 0.96 | 0.975 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 477,600 |
29 Jul 2021 | MYR | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,222,900 |