Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | MYR | 0.955 | 0.97 | 0.95 | 0.965 | 0.965 | +0.01 (+1.05%) | 839,000 |
27 Jul 2021 | MYR | 0.96 | 0.97 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 544,100 |
26 Jul 2021 | MYR | 0.97 | 0.975 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 698,800 |
23 Jul 2021 | MYR | 0.995 | 1.02 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,601,500 |
22 Jul 2021 | MYR | 0.95 | 1.03 | 0.945 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,991,900 |
21 Jul 2021 | MYR | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 283,400 |
19 Jul 2021 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 76,500 |
16 Jul 2021 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 237,000 |
15 Jul 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 65,800 |
14 Jul 2021 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 100,300 |
13 Jul 2021 | MYR | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 56,900 |
12 Jul 2021 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 220,800 |
9 Jul 2021 | MYR | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 251,800 |
8 Jul 2021 | MYR | 0.945 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 718,800 |
7 Jul 2021 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 106,000 |
6 Jul 2021 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 221,500 |
5 Jul 2021 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 122,600 |
2 Jul 2021 | MYR | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 170,300 |
1 Jul 2021 | MYR | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 111,000 |
30 Jun 2021 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 303,200 |
29 Jun 2021 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 299,800 |
28 Jun 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 625,700 |
25 Jun 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 227,700 |
24 Jun 2021 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 433,500 |
23 Jun 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 308,900 |
22 Jun 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 79,300 |
21 Jun 2021 | MYR | 0.945 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 567,800 |
18 Jun 2021 | MYR | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 351,600 |
17 Jun 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 279,900 |
16 Jun 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 183,900 |