Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 408,900 |
14 Jun 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 211,600 |
11 Jun 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 85,800 |
10 Jun 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 490,200 |
9 Jun 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 179,400 |
8 Jun 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 586,600 |
4 Jun 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 65,000 |
3 Jun 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 543,400 |
2 Jun 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 92,500 |
1 Jun 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 470,800 |
31 May 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 350,300 |
28 May 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 345,600 |
27 May 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 631,100 |
25 May 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 473,600 |
24 May 2021 | MYR | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 456,900 |
21 May 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 727,400 |
20 May 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 218,900 |
19 May 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 154,000 |
18 May 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 97,500 |
17 May 2021 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 257,600 |
12 May 2021 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 194,300 |
11 May 2021 | MYR | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 308,200 |
10 May 2021 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 247,500 |
7 May 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 187,800 |
6 May 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 447,500 |
5 May 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 183,000 |
4 May 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 72,000 |
3 May 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 346,700 |
30 Apr 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 502,700 |
28 Apr 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 116,500 |