Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 321,800 |
26 Apr 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 310,200 |
23 Apr 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 447,900 |
22 Apr 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 246,900 |
21 Apr 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 342,100 |
20 Apr 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 642,000 |
19 Apr 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 280,300 |
16 Apr 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 775,200 |
15 Apr 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 797,600 |
14 Apr 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 381,100 |
13 Apr 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 644,100 |
12 Apr 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 294,300 |
9 Apr 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 412,000 |
8 Apr 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,825,100 |
7 Apr 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 495,600 |
6 Apr 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 244,300 |
5 Apr 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 373,900 |
2 Apr 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 270,500 |
1 Apr 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 183,800 |
31 Mar 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 370,600 |
30 Mar 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 453,000 |
29 Mar 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 219,700 |
26 Mar 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 153,700 |
25 Mar 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 232,900 |
24 Mar 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 175,100 |
23 Mar 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 226,300 |
22 Mar 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 476,700 |
19 Mar 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 152,800 |
18 Mar 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 266,400 |
17 Mar 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 132,200 |