Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 186,500 |
8 Feb 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 213,200 |
7 Feb 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 154,700 |
6 Feb 2024 | MYR | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 279,500 |
5 Feb 2024 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 114,500 |
2 Feb 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 144,200 |
31 Jan 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 430,400 |
30 Jan 2024 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 208,100 |
29 Jan 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 207,200 |
26 Jan 2024 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 196,400 |
24 Jan 2024 | MYR | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 282,700 |
23 Jan 2024 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 222,900 |
22 Jan 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 210,600 |
19 Jan 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 159,600 |
18 Jan 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 653,500 |
17 Jan 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 386,000 |
16 Jan 2024 | MYR | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 662,100 |
15 Jan 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,971,100 |
12 Jan 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,159,400 |
11 Jan 2024 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 435,700 |
10 Jan 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 476,400 |
9 Jan 2024 | MYR | 0.78 | 0.805 | 0.775 | 0.805 | 0.805 | +0.025 (+3.21%) | 1,024,500 |
8 Jan 2024 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 617,600 |
5 Jan 2024 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 372,000 |
4 Jan 2024 | MYR | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 161,600 |
3 Jan 2024 | MYR | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 575,400 |
2 Jan 2024 | MYR | 0.78 | 0.78 | 0.745 | 0.755 | 0.755 | -0.03 (-3.82%) | 2,938,600 |
29 Dec 2023 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 710,100 |
28 Dec 2023 | MYR | 0.815 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,032,100 |
27 Dec 2023 | MYR | 0.805 | 0.82 | 0.795 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,215,800 |