Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.8 | 0.8 | 0.77 | 0.785 | 0.785 | -0.015 (-1.88%) | 1,256,400 |
9 Nov 2023 | MYR | 0.84 | 0.85 | 0.785 | 0.8 | 0.8 | +0.08 (+11.11%) | 10,563,300 |
8 Nov 2023 | MYR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 176,200 |
7 Nov 2023 | MYR | 0.705 | 0.72 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 442,900 |
6 Nov 2023 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 428,000 |
3 Nov 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 107,400 |
2 Nov 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 285,200 |
1 Nov 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 149,400 |
31 Oct 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 229,600 |
30 Oct 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 214,100 |
27 Oct 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 176,100 |
26 Oct 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 140,700 |
25 Oct 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 110,200 |
24 Oct 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 185,500 |
23 Oct 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 72,800 |
20 Oct 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 151,000 |
19 Oct 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 99,900 |
18 Oct 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 170,500 |
17 Oct 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 102,300 |
16 Oct 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 57,900 |
13 Oct 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 176,500 |
12 Oct 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 174,500 |
11 Oct 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 36,400 |
10 Oct 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 25,100 |
9 Oct 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 130,300 |
6 Oct 2023 | MYR | 0.695 | 0.7 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 215,700 |
5 Oct 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 181,500 |
4 Oct 2023 | MYR | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 252,300 |
3 Oct 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,300 |
2 Oct 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 177,400 |