Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 36,400 |
10 Oct 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 25,100 |
9 Oct 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 130,300 |
6 Oct 2023 | MYR | 0.695 | 0.7 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 215,700 |
5 Oct 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 181,500 |
4 Oct 2023 | MYR | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 252,300 |
3 Oct 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,300 |
2 Oct 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 177,400 |
29 Sep 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 162,600 |
27 Sep 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 77,000 |
26 Sep 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 45,200 |
25 Sep 2023 | MYR | 0.695 | 0.71 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 412,600 |
22 Sep 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 60,700 |
21 Sep 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 186,100 |
20 Sep 2023 | MYR | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 353,200 |
19 Sep 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 221,000 |
18 Sep 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 208,600 |
15 Sep 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 771,100 |
14 Sep 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 30,200 |
13 Sep 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 81,400 |
12 Sep 2023 | MYR | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 236,100 |
11 Sep 2023 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 251,500 |
8 Sep 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 213,900 |
7 Sep 2023 | MYR | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 95,200 |
6 Sep 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 193,500 |
5 Sep 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 199,000 |
4 Sep 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 144,000 |
1 Sep 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 220,600 |
30 Aug 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 413,600 |
29 Aug 2023 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 430,100 |