Hup Seng Industries Bhd Recent Share Price (KLSE:5024)

27 Followers KLSE:5024 - Hup Seng Industries Bhd Hup Seng Industries Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	MYR	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	413,600
29 Aug 2023	MYR	0.705	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	430,100
28 Aug 2023	MYR	0.69	0.705	0.69	0.7	0.7	+0.01 (+1.45%)	1,145,600
25 Aug 2023	MYR	0.69	0.69	0.685	0.69	0.69	0.0 (0.0%)	73,500
24 Aug 2023	MYR	0.695	0.695	0.685	0.69	0.69	-0.005 (-0.72%)	163,500
23 Aug 2023	MYR	0.69	0.695	0.685	0.695	0.695	+0.005 (+0.72%)	306,800
22 Aug 2023	MYR	0.68	0.695	0.68	0.69	0.69	+0.005 (+0.73%)	277,000
21 Aug 2023	MYR	0.695	0.695	0.68	0.685	0.685	-0.005 (-0.72%)	357,700
18 Aug 2023	MYR	0.685	0.69	0.68	0.69	0.69	+0.005 (+0.73%)	84,900
17 Aug 2023	MYR	0.685	0.7	0.685	0.685	0.685	0.0 (0.0%)	202,500
16 Aug 2023	MYR	0.695	0.695	0.68	0.685	0.685	-0.01 (-1.44%)	477,800
15 Aug 2023	MYR	0.68	0.705	0.68	0.695	0.695	+0.01 (+1.46%)	1,248,300
14 Aug 2023	MYR	0.69	0.69	0.68	0.685	0.685	-0.005 (-0.72%)	280,700
11 Aug 2023	MYR	0.685	0.695	0.68	0.69	0.69	+0.005 (+0.73%)	642,200
10 Aug 2023	MYR	0.675	0.695	0.675	0.685	0.685	+0.03 (+4.58%)	2,507,600
9 Aug 2023	MYR	0.65	0.66	0.65	0.655	0.655	+0.005 (+0.77%)	95,800
8 Aug 2023	MYR	0.65	0.665	0.645	0.65	0.65	0.0 (0.0%)	560,600
7 Aug 2023	MYR	0.645	0.65	0.645	0.65	0.65	+0.005 (+0.78%)	354,100
4 Aug 2023	MYR	0.655	0.655	0.645	0.645	0.645	-0.005 (-0.77%)	664,600
3 Aug 2023	MYR	0.655	0.66	0.645	0.65	0.65	-0.005 (-0.76%)	1,003,000
2 Aug 2023	MYR	0.665	0.665	0.65	0.655	0.655	-0.01 (-1.50%)	729,000
1 Aug 2023	MYR	0.67	0.675	0.665	0.665	0.665	-0.01 (-1.48%)	80,500
31 Jul 2023	MYR	0.665	0.675	0.665	0.675	0.675	+0.01 (+1.50%)	32,500
28 Jul 2023	MYR	0.67	0.67	0.66	0.665	0.665	-0.005 (-0.75%)	259,600
27 Jul 2023	MYR	0.675	0.675	0.665	0.67	0.67	0.0 (0.0%)	404,900
26 Jul 2023	MYR	0.675	0.68	0.665	0.67	0.67	-0.005 (-0.74%)	86,500
25 Jul 2023	MYR	0.665	0.675	0.66	0.675	0.675	0.0 (0.0%)	133,100
24 Jul 2023	MYR	0.68	0.68	0.67	0.675	0.675	0.0 (0.0%)	79,500
21 Jul 2023	MYR	0.655	0.675	0.655	0.675	0.675	+0.005 (+0.75%)	261,800
20 Jul 2023	MYR	0.665	0.67	0.66	0.67	0.67	0.0 (0.0%)	261,100

First
5
6
7
8
9
Last