Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | MYR | 0.675 | 0.695 | 0.675 | 0.685 | 0.685 | +0.03 (+4.58%) | 2,507,600 |
9 Aug 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 95,800 |
8 Aug 2023 | MYR | 0.65 | 0.665 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 560,600 |
7 Aug 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 354,100 |
4 Aug 2023 | MYR | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 664,600 |
3 Aug 2023 | MYR | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,003,000 |
2 Aug 2023 | MYR | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 729,000 |
1 Aug 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 80,500 |
31 Jul 2023 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 32,500 |
28 Jul 2023 | MYR | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 259,600 |
27 Jul 2023 | MYR | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 404,900 |
26 Jul 2023 | MYR | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 86,500 |
25 Jul 2023 | MYR | 0.665 | 0.675 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 133,100 |
24 Jul 2023 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 79,500 |
21 Jul 2023 | MYR | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | +0.005 (+0.75%) | 261,800 |
20 Jul 2023 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 261,100 |
18 Jul 2023 | MYR | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 183,200 |
17 Jul 2023 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 106,000 |
14 Jul 2023 | MYR | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 491,500 |
13 Jul 2023 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 111,300 |
12 Jul 2023 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 216,600 |
11 Jul 2023 | MYR | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 211,500 |
10 Jul 2023 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 486,000 |
7 Jul 2023 | MYR | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 119,000 |
6 Jul 2023 | MYR | 0.655 | 0.665 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 294,100 |
5 Jul 2023 | MYR | 0.645 | 0.66 | 0.64 | 0.655 | 0.655 | +0.02 (+3.15%) | 279,900 |
4 Jul 2023 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 41,600 |
3 Jul 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 157,600 |
30 Jun 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 117,700 |
28 Jun 2023 | MYR | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 164,900 |