Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 460,800 |
9 May 2024 | MYR | 0.83 | 0.845 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 240,100 |
8 May 2024 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 62,400 |
7 May 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 309,300 |
6 May 2024 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 375,500 |
3 May 2024 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 55,700 |
2 May 2024 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 94,800 |
30 Apr 2024 | MYR | 0.835 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 153,500 |
29 Apr 2024 | MYR | 0.835 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 144,300 |
26 Apr 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 151,700 |
25 Apr 2024 | MYR | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 87,800 |
24 Apr 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 89,100 |
23 Apr 2024 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 143,600 |
22 Apr 2024 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 211,600 |
19 Apr 2024 | MYR | 0.83 | 0.83 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 331,100 |
18 Apr 2024 | MYR | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 186,000 |
17 Apr 2024 | MYR | 0.815 | 0.825 | 0.81 | 0.825 | 0.825 | +0.02 (+2.48%) | 115,600 |
16 Apr 2024 | MYR | 0.82 | 0.82 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 552,000 |
15 Apr 2024 | MYR | 0.825 | 0.83 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 300,100 |
12 Apr 2024 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 286,400 |
9 Apr 2024 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 116,900 |
8 Apr 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 167,800 |
5 Apr 2024 | MYR | 0.825 | 0.845 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 218,700 |
4 Apr 2024 | MYR | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 181,600 |
3 Apr 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 140,300 |
2 Apr 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 113,800 |
1 Apr 2024 | MYR | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 216,500 |
29 Mar 2024 | MYR | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 101,700 |
27 Mar 2024 | MYR | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 113,500 |
26 Mar 2024 | MYR | 0.825 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 226,100 |