Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | MYR | 0.945 | 0.945 | 0.92 | 0.935 | 0.935 | +0.005 (+0.54%) | 17,300 |
2 Feb 2024 | MYR | 0.94 | 0.94 | 0.915 | 0.93 | 0.93 | -0.01 (-1.06%) | 80,500 |
31 Jan 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 10,000 |
30 Jan 2024 | MYR | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 31,600 |
29 Jan 2024 | MYR | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 60,500 |
26 Jan 2024 | MYR | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 73,200 |
24 Jan 2024 | MYR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 81,400 |
23 Jan 2024 | MYR | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 100,700 |
22 Jan 2024 | MYR | 0.94 | 0.94 | 0.92 | 0.935 | 0.935 | -0.005 (-0.53%) | 105,400 |
19 Jan 2024 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 10,100 |
18 Jan 2024 | MYR | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 5,300 |
17 Jan 2024 | MYR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 600 |
16 Jan 2024 | MYR | 0.93 | 0.935 | 0.915 | 0.935 | 0.935 | -0.005 (-0.53%) | 36,500 |
15 Jan 2024 | MYR | 0.94 | 0.94 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 16,600 |
12 Jan 2024 | MYR | 0.915 | 0.94 | 0.915 | 0.94 | 0.94 | +0.005 (+0.53%) | 10,200 |
11 Jan 2024 | MYR | 0.935 | 0.935 | 0.915 | 0.935 | 0.935 | 0.0 (0.0%) | 37,200 |
10 Jan 2024 | MYR | 0.94 | 0.94 | 0.905 | 0.935 | 0.935 | 0.0 (0.0%) | 14,700 |
9 Jan 2024 | MYR | 0.935 | 0.935 | 0.91 | 0.935 | 0.935 | 0.0 (0.0%) | 25,300 |
8 Jan 2024 | MYR | 0.935 | 0.94 | 0.905 | 0.935 | 0.935 | +0.005 (+0.54%) | 6,100 |
5 Jan 2024 | MYR | 0.935 | 0.935 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 21,300 |
4 Jan 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,000 |
3 Jan 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.015 (+1.62%) | 24,200 |
29 Dec 2023 | MYR | 0.94 | 0.94 | 0.89 | 0.925 | 0.925 | +0.015 (+1.65%) | 16,700 |
28 Dec 2023 | MYR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 7,800 |
27 Dec 2023 | MYR | 0.91 | 0.94 | 0.91 | 0.935 | 0.935 | -0.005 (-0.53%) | 23,700 |
26 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |