Kim Loong Resources Bhd Recent Share Price (KLSE:5027)

14 Followers KLSE:5027 - Kim Loong Resources Bhd Kim Loong Resources Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2007	MYR	0.285	0.2883	0.2833	0.285	0.285	-0.002 (-0.59%)	1,290
16 Feb 2007	MYR	0.285	0.2883	0.285	0.2867	0.2867	-0.002 (-0.55%)	270
15 Feb 2007	MYR	0.2917	0.2917	0.2867	0.2883	0.2883	0.0 (0.0%)	882
14 Feb 2007	MYR	0.285	0.29	0.285	0.2883	0.2883	+0.007 (+2.34%)	984
13 Feb 2007	MYR	0.2833	0.285	0.2817	0.2817	0.2817	-0.002 (-0.56%)	750
12 Feb 2007	MYR	0.2783	0.285	0.2767	0.2833	0.2833	+0.007 (+2.39%)	522
9 Feb 2007	MYR	0.2767	0.2783	0.2767	0.2767	0.2767	+0.002 (+0.62%)	1,008
8 Feb 2007	MYR	0.275	0.2783	0.275	0.275	0.275	+0.005 (+1.85%)	1,650
7 Feb 2007	MYR	0.2817	0.2817	0.27	0.27	0.27	-0.008 (-2.98%)	1,428
6 Feb 2007	MYR	0.275	0.2783	0.2717	0.2783	0.2783	+0.005 (+1.83%)	1,020
5 Feb 2007	MYR	0.2733	0.275	0.2733	0.2733	0.2733	+0.003 (+1.22%)	372
2 Feb 2007	MYR	0.2717	0.2717	0.27	0.27	0.27	+0.003 (+1.24%)	678
31 Jan 2007	MYR	0.275	0.275	0.2667	0.2667	0.2667	-0.008 (-3.02%)	1,200
30 Jan 2007	MYR	0.28	0.2817	0.275	0.275	0.275	-0.008 (-2.93%)	558
29 Jan 2007	MYR	0.2783	0.2833	0.2767	0.2833	0.2833	+0.003 (+1.18%)	1,080
26 Jan 2007	MYR	0.28	0.28	0.2767	0.28	0.28	0.0 (0.0%)	492
25 Jan 2007	MYR	0.28	0.28	0.2783	0.28	0.28	0.0 (0.0%)	1,464
24 Jan 2007	MYR	0.2833	0.2833	0.2783	0.28	0.28	-0.002 (-0.60%)	1,146
23 Jan 2007	MYR	0.2767	0.2833	0.275	0.2817	0.2817	+0.005 (+1.81%)	2,196
22 Jan 2007	MYR	0.28	0.2883	0.275	0.2767	0.2767	0.0 (0.0%)	1,674
19 Jan 2007	MYR	0.2767	0.28	0.275	0.2767	0.2767	+0.002 (+0.62%)	1,572
18 Jan 2007	MYR	0.2783	0.2817	0.2683	0.275	0.275	-0.002 (-0.61%)	3,348
17 Jan 2007	MYR	0.2783	0.2833	0.2767	0.2767	0.2767	-0.002 (-0.57%)	1,770
16 Jan 2007	MYR	0.2883	0.2883	0.2783	0.2783	0.2783	-0.005 (-1.76%)	2,268
15 Jan 2007	MYR	0.2917	0.3017	0.2833	0.2833	0.2833	-0.008 (-2.88%)	2,658
12 Jan 2007	MYR	0.29	0.2933	0.2883	0.2917	0.2917	+0.003 (+1.18%)	1,638
11 Jan 2007	MYR	0.2883	0.2883	0.2883	0.2883	0.2883	0.0 (0.0%)	0
10 Jan 2007	MYR	0.295	0.295	0.2883	0.2883	0.2883	-0.01 (-3.35%)	774
9 Jan 2007	MYR	0.3	0.3	0.295	0.2983	0.2983	-0.002 (-0.57%)	1,092
8 Jan 2007	MYR	0.2967	0.3	0.2967	0.3	0.3	+0.005 (+1.69%)	1,998