Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | MYR | 0.255 | 0.2567 | 0.25 | 0.2517 | 0.2517 | -0.005 (-1.95%) | 372 |
18 Dec 2006 | MYR | 0.2583 | 0.2583 | 0.255 | 0.2567 | 0.2567 | +0.003 (+1.34%) | 390 |
15 Dec 2006 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | +0.002 (+0.64%) | 114 |
14 Dec 2006 | MYR | 0.2533 | 0.2533 | 0.25 | 0.2517 | 0.2517 | -0.002 (-0.63%) | 306 |
13 Dec 2006 | MYR | 0.2533 | 0.2533 | 0.2517 | 0.2533 | 0.2533 | 0.0 (0.0%) | 222 |
12 Dec 2006 | MYR | 0.255 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 258 |
11 Dec 2006 | MYR | 0.255 | 0.2583 | 0.2533 | 0.2533 | 0.2533 | +0.002 (+0.64%) | 42 |
8 Dec 2006 | MYR | 0.255 | 0.255 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 72 |
7 Dec 2006 | MYR | 0.255 | 0.255 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 180 |
6 Dec 2006 | MYR | 0.26 | 0.2617 | 0.2517 | 0.2517 | 0.2517 | -0.01 (-3.82%) | 594 |
5 Dec 2006 | MYR | 0.26 | 0.2617 | 0.26 | 0.2617 | 0.2617 | +0.002 (+0.65%) | 804 |
4 Dec 2006 | MYR | 0.2667 | 0.2667 | 0.26 | 0.26 | 0.26 | -0.007 (-2.51%) | 714 |
1 Dec 2006 | MYR | 0.2667 | 0.27 | 0.265 | 0.2667 | 0.2667 | 0.0 (0.0%) | 606 |
30 Nov 2006 | MYR | 0.27 | 0.2717 | 0.2667 | 0.2667 | 0.2667 | -0.005 (-1.84%) | 390 |
29 Nov 2006 | MYR | 0.275 | 0.275 | 0.27 | 0.2717 | 0.2717 | -0.003 (-1.20%) | 288 |
28 Nov 2006 | MYR | 0.2817 | 0.2817 | 0.2717 | 0.275 | 0.275 | -0.007 (-2.38%) | 498 |
27 Nov 2006 | MYR | 0.2667 | 0.2833 | 0.2667 | 0.2817 | 0.2817 | +0.017 (+6.30%) | 2,382 |
24 Nov 2006 | MYR | 0.2633 | 0.265 | 0.2617 | 0.265 | 0.265 | +0.005 (+1.92%) | 348 |
23 Nov 2006 | MYR | 0.2617 | 0.2633 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,122 |
22 Nov 2006 | MYR | 0.26 | 0.2617 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 456 |
21 Nov 2006 | MYR | 0.2567 | 0.2617 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 1,506 |
20 Nov 2006 | MYR | 0.2483 | 0.2533 | 0.2483 | 0.25 | 0.25 | +0.002 (+0.68%) | 360 |
17 Nov 2006 | MYR | 0.25 | 0.25 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 60 |
16 Nov 2006 | MYR | 0.25 | 0.2533 | 0.2467 | 0.2483 | 0.2483 | +0.003 (+1.35%) | 810 |
15 Nov 2006 | MYR | 0.245 | 0.2483 | 0.245 | 0.245 | 0.245 | +0.003 (+1.37%) | 156 |
14 Nov 2006 | MYR | 0.2467 | 0.25 | 0.2417 | 0.2417 | 0.2417 | -0.007 (-2.66%) | 882 |
13 Nov 2006 | MYR | 0.25 | 0.2517 | 0.2467 | 0.2483 | 0.2483 | -0.002 (-0.68%) | 354 |
10 Nov 2006 | MYR | 0.2583 | 0.2583 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 264 |
9 Nov 2006 | MYR | 0.2583 | 0.2583 | 0.2483 | 0.255 | 0.255 | -0.003 (-1.28%) | 864 |
8 Nov 2006 | MYR | 0.2567 | 0.2583 | 0.2533 | 0.2583 | 0.2583 | +0.005 (+1.97%) | 792 |