Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | MYR | 0.25 | 0.2517 | 0.2467 | 0.2483 | 0.2483 | -0.002 (-0.68%) | 354 |
10 Nov 2006 | MYR | 0.2583 | 0.2583 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 264 |
9 Nov 2006 | MYR | 0.2583 | 0.2583 | 0.2483 | 0.255 | 0.255 | -0.003 (-1.28%) | 864 |
8 Nov 2006 | MYR | 0.2567 | 0.2583 | 0.2533 | 0.2583 | 0.2583 | +0.005 (+1.97%) | 792 |
7 Nov 2006 | MYR | 0.25 | 0.2583 | 0.25 | 0.2533 | 0.2533 | +0.005 (+2.01%) | 594 |
6 Nov 2006 | MYR | 0.25 | 0.2533 | 0.2467 | 0.2483 | 0.2483 | +0.002 (+0.65%) | 570 |
3 Nov 2006 | MYR | 0.2483 | 0.25 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 342 |
2 Nov 2006 | MYR | 0.245 | 0.2467 | 0.2433 | 0.2467 | 0.2467 | +0.002 (+0.69%) | 270 |
1 Nov 2006 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 354 |
31 Oct 2006 | MYR | 0.2467 | 0.2467 | 0.245 | 0.245 | 0.245 | -0.002 (-0.69%) | 336 |
30 Oct 2006 | MYR | 0.2417 | 0.2467 | 0.2417 | 0.2467 | 0.2467 | +0.007 (+2.79%) | 114 |
27 Oct 2006 | MYR | 0.24 | 0.2433 | 0.2383 | 0.24 | 0.24 | +0.002 (+0.71%) | 186 |
26 Oct 2006 | MYR | 0.2417 | 0.2417 | 0.2367 | 0.2383 | 0.2383 | -0.003 (-1.41%) | 396 |
25 Oct 2006 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.2383 | 0.2417 | 0.2383 | 0.2417 | 0.2417 | +0.007 (+2.85%) | 180 |
19 Oct 2006 | MYR | 0.2367 | 0.2367 | 0.235 | 0.235 | 0.235 | -0.002 (-0.72%) | 96 |
18 Oct 2006 | MYR | 0.2383 | 0.24 | 0.2367 | 0.2367 | 0.2367 | -0.002 (-0.67%) | 96 |
17 Oct 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
16 Oct 2006 | MYR | 0.2367 | 0.2383 | 0.2367 | 0.2383 | 0.2383 | +0.002 (+0.68%) | 36 |
13 Oct 2006 | MYR | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 78 |
12 Oct 2006 | MYR | 0.2367 | 0.2383 | 0.2367 | 0.2367 | 0.2367 | -0.002 (-0.67%) | 126 |
11 Oct 2006 | MYR | 0.2367 | 0.2383 | 0.2367 | 0.2383 | 0.2383 | +0.002 (+0.68%) | 66 |
10 Oct 2006 | MYR | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 24 |
9 Oct 2006 | MYR | 0.2367 | 0.2383 | 0.2367 | 0.2367 | 0.2367 | +0.003 (+1.46%) | 204 |
6 Oct 2006 | MYR | 0.235 | 0.235 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 870 |
5 Oct 2006 | MYR | 0.2367 | 0.2367 | 0.2333 | 0.2333 | 0.2333 | -0.003 (-1.44%) | 90 |
4 Oct 2006 | MYR | 0.2333 | 0.2367 | 0.2333 | 0.2367 | 0.2367 | +0.002 (+0.72%) | 48 |
3 Oct 2006 | MYR | 0.2367 | 0.2367 | 0.235 | 0.235 | 0.235 | -0.003 (-1.38%) | 108 |