Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | MYR | 0.25 | 0.2517 | 0.2483 | 0.2517 | 0.2517 | +0.003 (+1.37%) | 384 |
18 Aug 2006 | MYR | 0.2667 | 0.2667 | 0.2483 | 0.2483 | 0.2483 | -0.01 (-3.87%) | 528 |
17 Aug 2006 | MYR | 0.2633 | 0.2667 | 0.2567 | 0.2583 | 0.2583 | -0.008 (-3.15%) | 948 |
16 Aug 2006 | MYR | 0.2633 | 0.2667 | 0.2617 | 0.2667 | 0.2667 | +0.002 (+0.64%) | 1,758 |
15 Aug 2006 | MYR | 0.2667 | 0.2683 | 0.2617 | 0.265 | 0.265 | 0.0 (0.0%) | 2,022 |
14 Aug 2006 | MYR | 0.2633 | 0.27 | 0.2633 | 0.265 | 0.265 | +0.007 (+2.59%) | 3,918 |
11 Aug 2006 | MYR | 0.265 | 0.2667 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 2,052 |
10 Aug 2006 | MYR | 0.2517 | 0.2633 | 0.2517 | 0.2583 | 0.2583 | +0.007 (+2.62%) | 1,506 |
9 Aug 2006 | MYR | 0.2517 | 0.2567 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 684 |
8 Aug 2006 | MYR | 0.25 | 0.2533 | 0.25 | 0.2517 | 0.2517 | -0.002 (-0.63%) | 162 |
7 Aug 2006 | MYR | 0.2517 | 0.2533 | 0.2517 | 0.2533 | 0.2533 | +0.003 (+1.32%) | 312 |
4 Aug 2006 | MYR | 0.25 | 0.2517 | 0.2483 | 0.25 | 0.25 | 0.0 (0.0%) | 1,512 |
3 Aug 2006 | MYR | 0.2483 | 0.2517 | 0.2467 | 0.25 | 0.25 | -0.002 (-0.68%) | 1,176 |
2 Aug 2006 | MYR | 0.2467 | 0.2567 | 0.2467 | 0.2517 | 0.2517 | +0.005 (+2.03%) | 1,284 |
1 Aug 2006 | MYR | 0.2467 | 0.2483 | 0.245 | 0.2467 | 0.2467 | +0.002 (+0.69%) | 756 |
31 Jul 2006 | MYR | 0.2433 | 0.245 | 0.2433 | 0.245 | 0.245 | +0.003 (+1.37%) | 738 |
28 Jul 2006 | MYR | 0.2383 | 0.2417 | 0.2383 | 0.2417 | 0.2417 | -0.002 (-0.66%) | 420 |
27 Jul 2006 | MYR | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 0 |
26 Jul 2006 | MYR | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 0 |
25 Jul 2006 | MYR | 0.2417 | 0.25 | 0.2417 | 0.2433 | 0.2433 | +0.005 (+2.10%) | 2,604 |
24 Jul 2006 | MYR | 0.2367 | 0.25 | 0.235 | 0.2383 | 0.2383 | +0.002 (+0.68%) | 996 |
21 Jul 2006 | MYR | 0.2333 | 0.2383 | 0.2333 | 0.2367 | 0.2367 | +0.007 (+2.91%) | 222 |
20 Jul 2006 | MYR | 0.2317 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 210 |
19 Jul 2006 | MYR | 0.2317 | 0.2317 | 0.2283 | 0.23 | 0.23 | 0.0 (0.0%) | 54 |
18 Jul 2006 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.007 (+3.00%) | 138 |
17 Jul 2006 | MYR | 0.22 | 0.2233 | 0.22 | 0.2233 | 0.2233 | 0.0 (0.0%) | 114 |
14 Jul 2006 | MYR | 0.2317 | 0.2317 | 0.2217 | 0.2233 | 0.2233 | -0.01 (-4.29%) | 1,302 |
13 Jul 2006 | MYR | 0.23 | 0.2333 | 0.23 | 0.2333 | 0.2333 | +0.002 (+0.69%) | 144 |
12 Jul 2006 | MYR | 0.2333 | 0.235 | 0.2317 | 0.2317 | 0.2317 | -0.003 (-1.40%) | 300 |
11 Jul 2006 | MYR | 0.2367 | 0.2367 | 0.235 | 0.235 | 0.235 | -0.002 (-0.72%) | 264 |