Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | MYR | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | +0.002 (+0.76%) | 6 |
19 Jun 2006 | MYR | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 30 |
16 Jun 2006 | MYR | 0.2117 | 0.2133 | 0.21 | 0.2117 | 0.2117 | +0.003 (+1.63%) | 312 |
15 Jun 2006 | MYR | 0.21 | 0.21 | 0.2083 | 0.2083 | 0.2083 | -0.002 (-0.81%) | 276 |
14 Jun 2006 | MYR | 0.2117 | 0.2117 | 0.21 | 0.21 | 0.21 | -0.003 (-1.55%) | 114 |
13 Jun 2006 | MYR | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | -0.003 (-1.57%) | 24 |
12 Jun 2006 | MYR | 0.2117 | 0.2167 | 0.2117 | 0.2167 | 0.2167 | +0.005 (+2.36%) | 126 |
9 Jun 2006 | MYR | 0.2117 | 0.2117 | 0.21 | 0.2117 | 0.2117 | -0.002 (-0.75%) | 96 |
8 Jun 2006 | MYR | 0.2167 | 0.2183 | 0.2133 | 0.2133 | 0.2133 | -0.005 (-2.29%) | 480 |
7 Jun 2006 | MYR | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 36 |
6 Jun 2006 | MYR | 0.2183 | 0.2183 | 0.2167 | 0.2183 | 0.2183 | 0.0 (0.0%) | 180 |
5 Jun 2006 | MYR | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | -0.003 (-1.53%) | 54 |
1 Jun 2006 | MYR | 0.225 | 0.225 | 0.2217 | 0.2217 | 0.2217 | -0.003 (-1.47%) | 24 |
31 May 2006 | MYR | 0.2133 | 0.225 | 0.2133 | 0.225 | 0.225 | +0.012 (+5.49%) | 126 |
30 May 2006 | MYR | 0.2167 | 0.2183 | 0.2133 | 0.2133 | 0.2133 | -0.005 (-2.29%) | 138 |
29 May 2006 | MYR | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
26 May 2006 | MYR | 0.2183 | 0.22 | 0.2167 | 0.2183 | 0.2183 | +0.002 (+0.74%) | 198 |
25 May 2006 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 84 |
24 May 2006 | MYR | 0.2183 | 0.225 | 0.215 | 0.2167 | 0.2167 | +0.002 (+0.79%) | 192 |
23 May 2006 | MYR | 0.2083 | 0.215 | 0.2083 | 0.215 | 0.215 | +0.002 (+0.80%) | 210 |
22 May 2006 | MYR | 0.22 | 0.22 | 0.2133 | 0.2133 | 0.2133 | -0.012 (-5.20%) | 834 |
19 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.2283 | 0.2317 | 0.225 | 0.225 | 0.225 | -0.002 (-0.75%) | 402 |
16 May 2006 | MYR | 0.225 | 0.2267 | 0.2167 | 0.2267 | 0.2267 | +0.003 (+1.52%) | 522 |
15 May 2006 | MYR | 0.2367 | 0.2367 | 0.2233 | 0.2233 | 0.2233 | -0.015 (-6.29%) | 804 |
12 May 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.2367 | 0.2383 | 0.2333 | 0.2383 | 0.2383 | +0.002 (+0.68%) | 732 |
10 May 2006 | MYR | 0.235 | 0.2417 | 0.2333 | 0.2367 | 0.2367 | +0.003 (+1.46%) | 1,692 |