Kim Loong Resources Bhd Recent Share Price (KLSE:5027)

Latest Article: Celebrate Fabulous 40 with Evan!

12 Followers KLSE:5027 - Kim Loong Resources Bhd Kim Loong Resources Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 May 2001	MYR	0.88	0.88	0.88	0.88	0.293	+0.003 (+1.14%)	2,000
28 May 2001	MYR	0.895	0.87	0	0.87	0.29	-0.007 (-2.26%)	0
25 May 2001	MYR	0.89	0.87	0.87	0.89	0.297	+0.007 (+2.31%)	13,000
24 May 2001	MYR	0.91	0.87	0.91	0.87	0.29	+0.003 (+1.15%)	5,000
23 May 2001	MYR	0.86	0.86	0.86	0.86	0.287	0.0 (0.0%)	1,000
22 May 2001	MYR	0.9	0.86	0	0.86	0.287	0.0 (0.0%)	0
21 May 2001	MYR	0.9	0.86	0	0.86	0.287	-0.007 (-2.25%)	0
18 May 2001	MYR	0.92	0.88	0	0.88	0.293	+0.01 (+3.53%)	0
17 May 2001	MYR	0.885	0.85	0.885	0.85	0.283	-0.01 (-3.41%)	8
16 May 2001	MYR	0.88	0.88	0.88	0.88	0.293	-0.002 (-0.58%)	6
15 May 2001	MYR	0.89	0.885	0.89	0.885	0.295	+0.002 (+0.58%)	13
14 May 2001	MYR	0.895	0.88	0	0.88	0.293	-0.002 (-0.58%)	0
11 May 2001	MYR	0.885	0.885	0.885	0.885	0.295	0.0 (0.0%)	4
10 May 2001	MYR	0.9	0.88	0.88	0.885	0.295	0.0 (0.0%)	21
9 May 2001	MYR	0.93	0.885	0	0.885	0.295	-0.015 (-4.84%)	0
8 May 2001	MYR	0.93	0.93	0.93	0.93	0.31	+0.017 (+5.69%)	1
7 May 2001	MYR	0	0	0	0.88	0.293	0.0 (0.0%)	0
4 May 2001	MYR	0.93	0.88	0	0.88	0.293	-0.017 (-5.39%)	0
3 May 2001	MYR	0.93	0.93	0.93	0.93	0.31	-0.018 (-5.57%)	2,000
2 May 2001	MYR	0.985	0.92	0.92	0.985	0.328	+0.023 (+7.64%)	9,000
1 May 2001	MYR	0	0	0	0.915	0.305	0.0 (0.0%)	0
30 Apr 2001	MYR	0.935	0.915	0.935	0.915	0.305	-0.002 (-0.55%)	22,000
27 Apr 2001	MYR	0.92	0.91	0.91	0.92	0.307	+0.01 (+3.37%)	2,000
26 Apr 2001	MYR	0.92	0.89	0.92	0.89	0.297	0.0 (0.0%)	2,000
25 Apr 2001	MYR	0.92	0.89	0.92	0.89	0.297	-0.01 (-3.26%)	2,000
24 Apr 2001	MYR	0.92	0.87	0.87	0.92	0.307	+0.017 (+5.76%)	15,000
23 Apr 2001	MYR	0.87	0.865	0.865	0.87	0.29	-0.01 (-3.33%)	2,000
20 Apr 2001	MYR	0.905	0.87	0.87	0.9	0.3	+0.013 (+4.64%)	21,000
19 Apr 2001	MYR	0.87	0.86	0.87	0.86	0.287	0.0 (0.0%)	5,000
18 Apr 2001	MYR	0.86	0.85	0.855	0.86	0.287	+0.002 (+0.60%)	23,000

See Xignite Response