12 Followers KLSE:5027 - Kim Loong Resources Bhd Kim Loong Resources Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 MYR 1.96 1.87 1.96 1.92 1.92 -0.04 (-2.04%) 525,300
29 Mar 2022 MYR 1.97 1.89 1.93 1.96 1.96 0.0 (0.0%) 271,300
28 Mar 2022 MYR 1.99 1.95 1.99 1.96 1.96 -0.02 (-1.01%) 183,900
25 Mar 2022 MYR 1.98 1.93 1.94 1.98 1.98 +0.04 (+2.06%) 320,100
24 Mar 2022 MYR 1.94 1.89 1.89 1.94 1.94 +0.05 (+2.65%) 297,800
23 Mar 2022 MYR 1.89 1.85 1.89 1.89 1.89 +0.02 (+1.07%) 235,500
22 Mar 2022 MYR 1.89 1.8 1.8 1.87 1.87 +0.07 (+3.89%) 283,900
21 Mar 2022 MYR 1.85 1.8 1.85 1.8 1.8 -0.03 (-1.64%) 137,500
18 Mar 2022 MYR 1.84 1.79 1.8 1.83 1.83 +0.05 (+2.81%) 171,700
17 Mar 2022 MYR 1.84 1.74 1.84 1.78 1.78 -0.06 (-3.26%) 663,000
16 Mar 2022 MYR 1.85 1.8 1.8 1.84 1.84 +0.04 (+2.22%) 272,400
15 Mar 2022 MYR 1.93 1.8 1.88 1.8 1.8 -0.09 (-4.76%) 496,600
14 Mar 2022 MYR 1.98 1.85 1.97 1.89 1.89 -0.06 (-3.08%) 442,300
11 Mar 2022 MYR 1.97 1.93 1.95 1.95 1.95 -0.02 (-1.02%) 367,400
10 Mar 2022 MYR 2.02 1.93 2.02 1.97 1.97 -0.05 (-2.48%) 398,000
9 Mar 2022 MYR 2.02 1.88 1.9 2.02 2.02 +0.1 (+5.21%) 1,041,000
8 Mar 2022 MYR 1.95 1.78 1.86 1.92 1.92 +0.03 (+1.59%) 823,400
7 Mar 2022 MYR 2.05 1.89 2.05 1.89 1.89 -0.16 (-7.80%) 1,311,800
4 Mar 2022 MYR 2.2 2.05 2.2 2.05 2.05 -0.15 (-6.82%) 1,231,100
3 Mar 2022 MYR 2.21 2.13 2.14 2.2 2.2 +0.06 (+2.80%) 1,451,800
2 Mar 2022 MYR 2.18 2.1 2.15 2.14 2.14 +0.01 (+0.47%) 709,800
1 Mar 2022 MYR 2.17 2.05 2.15 2.13 2.13 +0.03 (+1.43%) 1,412,200
28 Feb 2022 MYR 2.14 1.96 1.96 2.1 2.1 +0.15 (+7.69%) 2,207,000
25 Feb 2022 MYR 1.96 1.91 1.95 1.95 1.95 0.0 (0.0%) 988,000
24 Feb 2022 MYR 1.96 1.89 1.9 1.95 1.95 +0.05 (+2.63%) 1,932,000
23 Feb 2022 MYR 1.9 1.88 1.88 1.9 1.9 +0.02 (+1.06%) 539,700
22 Feb 2022 MYR 1.89 1.87 1.89 1.88 1.88 +0.01 (+0.53%) 324,500
21 Feb 2022 MYR 1.94 1.85 1.92 1.87 1.87 -0.05 (-2.60%) 498,300
18 Feb 2022 MYR 1.93 1.88 1.89 1.92 1.92 +0.03 (+1.59%) 1,262,400
17 Feb 2022 MYR 1.89 1.84 1.85 1.89 1.89 +0.04 (+2.16%) 2,128,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms