Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 84,800 |
9 Nov 2023 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 36,500 |
8 Nov 2023 | MYR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 35,200 |
7 Nov 2023 | MYR | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 74,700 |
6 Nov 2023 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 58,100 |
3 Nov 2023 | MYR | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 59,100 |
2 Nov 2023 | MYR | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 94,000 |
1 Nov 2023 | MYR | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 12,600 |
31 Oct 2023 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 40,400 |
30 Oct 2023 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 78,800 |
27 Oct 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 112,200 |
26 Oct 2023 | MYR | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 148,900 |
25 Oct 2023 | MYR | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | -0.04 (-2.07%) | 368,000 |
24 Oct 2023 | MYR | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 156,600 |
23 Oct 2023 | MYR | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 130,800 |
20 Oct 2023 | MYR | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 257,500 |
19 Oct 2023 | MYR | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 66,700 |
18 Oct 2023 | MYR | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 208,800 |
17 Oct 2023 | MYR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 318,500 |
16 Oct 2023 | MYR | 1.9 | 1.93 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 354,400 |
13 Oct 2023 | MYR | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 226,400 |
12 Oct 2023 | MYR | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 422,100 |
11 Oct 2023 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 209,100 |
10 Oct 2023 | MYR | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 180,300 |
9 Oct 2023 | MYR | 1.91 | 1.91 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 230,400 |
6 Oct 2023 | MYR | 1.9 | 1.91 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 128,400 |
5 Oct 2023 | MYR | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 161,400 |
4 Oct 2023 | MYR | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 51,700 |
3 Oct 2023 | MYR | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 144,000 |
2 Oct 2023 | MYR | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 364,200 |