Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.31 (+1.99%) | 350 |
30 Nov 2018 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 55 |
22 Nov 2018 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.29 (+1.94%) | 45 |
16 Nov 2018 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.29 (+1.97%) | 5 |
6 Nov 2018 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.28 (+1.94%) | 5 |
5 Nov 2018 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.28 (+1.98%) | 5 |
1 Nov 2018 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 5 |
31 Oct 2018 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.27 (+1.99%) | 5 |
30 Oct 2018 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.26 (+1.95%) | 5 |
29 Oct 2018 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 5 |
26 Oct 2018 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 5 |
25 Oct 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 5 |