Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 5 |
23 Oct 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 5 |
22 Oct 2018 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 5 |
19 Oct 2018 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 5 |
17 Oct 2018 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 10 |
15 Oct 2018 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 10 |
12 Oct 2018 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 10 |
11 Oct 2018 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 10 |
10 Oct 2018 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 10 |
8 Oct 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 10 |
5 Oct 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 10 |
4 Oct 2018 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -63.17 (-90.05%) | 100 |
4 Dec 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |