Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | +3.3 (+4.94%) | 0 |
1 Jan 2015 | INR | 0 | 0 | 0 | 66.85 | 6.685 | -3.3 (-4.70%) | 0 |
31 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | +3.3 (+4.94%) | 0 |