Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | +3.3 (+4.94%) | 0 |
1 Sep 2014 | INR | 0 | 0 | 0 | 66.85 | 6.685 | -3.3 (-4.70%) | 0 |
28 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |