Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | +3.3 (+4.94%) | 0 |
23 Jun 2014 | INR | 0 | 0 | 0 | 66.85 | 6.685 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 0 | 0 | 0 | 66.85 | 6.685 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 0 | 0 | 0 | 66.85 | 6.685 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 0 | 0 | 0 | 66.85 | 6.685 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 0 | 0 | 0 | 66.85 | 6.685 | -3.3 (-4.70%) | 0 |
16 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | 0.0 (0.0%) | 0 |