| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 139.9 | 140.4 | 133 | 134.6 | 134.6 | -1.4 (-1.03%) | 2,387 |
| 10 Apr 2024 | INR | 133.75 | 136 | 133 | 136 | 136 | +0.9 (+0.67%) | 468 |
| 9 Apr 2024 | INR | 134 | 136 | 133 | 135.1 | 135.1 | +1.1 (+0.82%) | 718 |
| 8 Apr 2024 | INR | 137 | 141 | 133.25 | 134 | 134 | -1.3 (-0.96%) | 1,219 |
| 5 Apr 2024 | INR | 135 | 138.95 | 133 | 135.3 | 135.3 | -1.3 (-0.95%) | 727 |
| 4 Apr 2024 | INR | 122.3 | 140 | 122.3 | 136.6 | 136.6 | +0.7 (+0.52%) | 1,617 |
| 3 Apr 2024 | INR | 138 | 138 | 134.1 | 135.9 | 135.9 | +1.05 (+0.78%) | 1,299 |
| 2 Apr 2024 | INR | 134.8 | 138 | 132.35 | 134.85 | 134.85 | -0.65 (-0.48%) | 4,746 |
| 1 Apr 2024 | INR | 130 | 136.5 | 130 | 135.5 | 135.5 | +5.7 (+4.39%) | 1,062 |
| 28 Mar 2024 | INR | 135 | 137.8 | 125 | 129.8 | 129.8 | -5.45 (-4.03%) | 3,028 |
| 27 Mar 2024 | INR | 134 | 137.75 | 130 | 135.25 | 135.25 | +0.45 (+0.33%) | 349 |
| 26 Mar 2024 | INR | 140.95 | 140.95 | 127.75 | 134.8 | 134.8 | -7.65 (-5.37%) | 2,698 |
| 22 Mar 2024 | INR | 145 | 145 | 139.15 | 142.45 | 142.45 | +1.1 (+0.78%) | 311 |
| 21 Mar 2024 | INR | 147 | 152.75 | 136 | 141.35 | 141.35 | +6.75 (+5.01%) | 2,734 |
| 20 Mar 2024 | INR | 140.55 | 140.55 | 131.65 | 134.6 | 134.6 | -3.35 (-2.43%) | 787 |
| 19 Mar 2024 | INR | 155 | 155 | 137 | 137.95 | 137.95 | -3.25 (-2.30%) | 2,548 |
| 18 Mar 2024 | INR | 149 | 149 | 135.15 | 141.2 | 141.2 | +8.4 (+6.33%) | 5,915 |
| 15 Mar 2024 | INR | 136.05 | 137.5 | 126.1 | 132.8 | 132.8 | -0.55 (-0.41%) | 803 |
| 14 Mar 2024 | INR | 120.95 | 138.8 | 120.95 | 133.35 | 133.35 | +9.95 (+8.06%) | 1,014 |
| 13 Mar 2024 | INR | 137.5 | 137.5 | 121.2 | 123.4 | 123.4 | -14.1 (-10.25%) | 5,200 |
| 12 Mar 2024 | INR | 141.6 | 141.6 | 130.2 | 137.5 | 137.5 | -4.1 (-2.90%) | 1,507 |
| 11 Mar 2024 | INR | 150 | 154 | 141 | 141.6 | 141.6 | -3.3 (-2.28%) | 3,051 |
| 7 Mar 2024 | INR | 140.25 | 157.15 | 140 | 144.9 | 144.9 | +1.8 (+1.26%) | 2,041 |
| 6 Mar 2024 | INR | 148.95 | 148.95 | 140 | 143.1 | 143.1 | +0.2 (+0.14%) | 993 |
| 5 Mar 2024 | INR | 141.1 | 154.95 | 141.1 | 142.9 | 142.9 | -9.6 (-6.30%) | 16,887 |
| 4 Mar 2024 | INR | 155.45 | 157 | 145 | 152.5 | 152.5 | +6.4 (+4.38%) | 11,053 |
| 1 Mar 2024 | INR | 149.45 | 150 | 145 | 146.1 | 146.1 | -3.4 (-2.27%) | 1,432 |
| 29 Feb 2024 | INR | 145.3 | 150.95 | 145.3 | 149.5 | 149.5 | -1.4 (-0.93%) | 2,253 |
| 28 Feb 2024 | INR | 145 | 152 | 145 | 150.9 | 150.9 | -0.3 (-0.20%) | 1,284 |
| 27 Feb 2024 | INR | 145.5 | 154 | 145.5 | 151.2 | 151.2 | -1.2 (-0.79%) | 4,763 |
