Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 51.74 | 53.98 | 45.31 | 47.02 | 47.02 | -2.48 (-5.01%) | 74 |
10 Apr 2024 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -5.49 (-9.98%) | 1 |
9 Apr 2024 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 40 |
5 Apr 2024 | INR | 50.02 | 54.99 | 49.5 | 54.99 | 54.99 | -0.01 (-0.02%) | 353 |
4 Apr 2024 | INR | 57.01 | 57.01 | 55 | 55 | 55 | -0.62 (-1.11%) | 119 |
3 Apr 2024 | INR | 56.55 | 56.55 | 55.15 | 55.62 | 55.62 | -2.38 (-4.10%) | 10 |
2 Apr 2024 | INR | 57.9 | 58 | 57.9 | 58 | 58 | -0.8 (-1.36%) | 2 |
1 Apr 2024 | INR | 56 | 58.8 | 56 | 58.8 | 58.8 | +2.8 (+5%) | 411 |
28 Mar 2024 | INR | 57 | 58.75 | 56 | 56 | 56 | 0.0 (0.0%) | 914 |
27 Mar 2024 | INR | 56 | 57.5 | 56 | 56 | 56 | 0.0 (0.0%) | 33 |
26 Mar 2024 | INR | 56.59 | 56.59 | 56 | 56 | 56 | -0.59 (-1.04%) | 4 |
22 Mar 2024 | INR | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +1.6 (+2.91%) | 1 |
21 Mar 2024 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 1 |
20 Mar 2024 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 53 | 54.99 | 50.35 | 54.99 | 54.99 | +1.99 (+3.75%) | 292 |
14 Mar 2024 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 155 |
13 Mar 2024 | INR | 52.53 | 54 | 52.53 | 54 | 54 | -1.29 (-2.33%) | 14 |
12 Mar 2024 | INR | 51.25 | 55.39 | 50.83 | 55.29 | 55.29 | +1.79 (+3.35%) | 153 |
11 Mar 2024 | INR | 58.85 | 58.86 | 53.5 | 53.5 | 53.5 | -2.56 (-4.57%) | 2,710 |
7 Mar 2024 | INR | 60.95 | 60.95 | 56.01 | 56.06 | 56.06 | -2.36 (-4.04%) | 654 |
6 Mar 2024 | INR | 58.45 | 58.45 | 56.99 | 58.42 | 58.42 | +2.74 (+4.92%) | 219 |
5 Mar 2024 | INR | 61.44 | 61.44 | 55.68 | 55.68 | 55.68 | -2.93 (-5.00%) | 103 |
4 Mar 2024 | INR | 55.85 | 58.61 | 55.85 | 58.61 | 58.61 | +2.79 (+5.00%) | 186 |
1 Mar 2024 | INR | 58.75 | 60.9 | 55.82 | 55.82 | 55.82 | -2.93 (-4.99%) | 101 |
29 Feb 2024 | INR | 61.5 | 61.5 | 58.7 | 58.75 | 58.75 | 0.0 (0.0%) | 2,707 |
28 Feb 2024 | INR | 54 | 58.75 | 54 | 58.75 | 58.75 | +2.79 (+4.99%) | 425 |
27 Feb 2024 | INR | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.0 (0.0%) | 3 |