| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 59.85 | 59.85 | 59.75 | 59.75 | 59.75 | +2.75 (+4.82%) | 56 |
| 19 Jan 2023 | INR | 57.9 | 57.9 | 57 | 57 | 57 | +1.85 (+3.35%) | 55 |
| 18 Jan 2023 | INR | 55.1 | 55.15 | 55.1 | 55.15 | 55.15 | +2.6 (+4.95%) | 107 |
| 17 Jan 2023 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 373 |
| 16 Jan 2023 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 10 |
| 13 Jan 2023 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 1 |
| 10 Jan 2023 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.05 (+0.11%) | 50 |
| 9 Jan 2023 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +2.15 (+4.97%) | 20 |
| 6 Jan 2023 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.15 (-0.35%) | 10 |
| 2 Jan 2023 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.1 (-4.62%) | 81 |
| 30 Dec 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.25 (+0.55%) | 39 |
| 29 Dec 2022 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 4 |
| 28 Dec 2022 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.05 (+0.11%) | 2 |
| 27 Dec 2022 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 47.6 | 50.05 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 291 |
| 23 Dec 2022 | INR | 53 | 53 | 48.25 | 50.05 | 50.05 | -0.6 (-1.18%) | 126 |
| 22 Dec 2022 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +2.35 (+4.87%) | 23 |
| 21 Dec 2022 | INR | 48.15 | 48.3 | 48.15 | 48.3 | 48.3 | +2.3 (+5.00%) | 450 |
| 20 Dec 2022 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 201 |
| 19 Dec 2022 | INR | 46 | 46 | 46 | 46 | 46 | +2.1 (+4.78%) | 100 |
| 16 Dec 2022 | INR | 43.95 | 43.95 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 150 |
| 15 Dec 2022 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 470 |
| 14 Dec 2022 | INR | 37.95 | 41.85 | 37.95 | 41.85 | 41.85 | +1.95 (+4.89%) | 11 |
| 13 Dec 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 1 |
| 12 Dec 2022 | INR | 38 | 38 | 38 | 38 | 38 | +1.6 (+4.40%) | 10 |
