United Interactive Limited Recent Share Price (BSE:502893)

BSE:502893 - United Interactive Ltd United Interactive Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	38	38	38	38	38	0.0 (0.0%)	50
25 Oct 2022	INR	38	38	38	38	38	0.0 (0.0%)	25
21 Oct 2022	INR	38	38	38	38	38	0.0 (0.0%)	0
20 Oct 2022	INR	38	38	38	38	38	+0.85 (+2.29%)	100
19 Oct 2022	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
18 Oct 2022	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
17 Oct 2022	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
14 Oct 2022	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
13 Oct 2022	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
12 Oct 2022	INR	37.15	37.15	37.15	37.15	37.15	-1.85 (-4.74%)	6
11 Oct 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
10 Oct 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
7 Oct 2022	INR	39.5	39.5	39	39	39	-0.5 (-1.27%)	311
6 Oct 2022	INR	39.5	39.5	39.5	39.5	39.5	+1.85 (+4.91%)	50
4 Oct 2022	INR	41.5	41.5	37.65	37.65	37.65	-1.9 (-4.80%)	1,618
3 Oct 2022	INR	39.55	39.55	39.55	39.55	39.55	-2.05 (-4.93%)	250
30 Sep 2022	INR	41.6	41.6	41.6	41.6	41.6	-2.15 (-4.91%)	1
29 Sep 2022	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
28 Sep 2022	INR	41.7	43.75	41.7	43.75	43.75	+2.05 (+4.92%)	807
27 Sep 2022	INR	41.7	41.7	41.7	41.7	41.7	+1.95 (+4.91%)	10
26 Sep 2022	INR	39.75	39.75	39.75	39.75	39.75	+1.85 (+4.88%)	151
23 Sep 2022	INR	37.9	37.9	37.9	37.9	37.9	+1.8 (+4.99%)	275
22 Sep 2022	INR	36.1	36.1	36.1	36.1	36.1	+1.7 (+4.94%)	1
21 Sep 2022	INR	34.4	34.4	34.4	34.4	34.4	+1.6 (+4.88%)	1
20 Sep 2022	INR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
19 Sep 2022	INR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
16 Sep 2022	INR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
15 Sep 2022	INR	32.8	32.8	32.8	32.8	32.8	+1.55 (+4.96%)	1
14 Sep 2022	INR	31.25	31.25	31.25	31.25	31.25	+1.45 (+4.87%)	16
13 Sep 2022	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0