Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | INR | 0 | 0 | 0 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 0 | 0 | 0 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 0 | 0 | 0 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 0 | 0 | 0 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 0 | 0 | 0 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 60 |
23 Nov 2005 | INR | 0 | 0 | 0 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 0 | 0 | 0 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 0 | 0 | 0 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.5 (+3.41%) | 275 |
17 Nov 2005 | INR | 44 | 44 | 44 | 44 | 44 | +1.5 (+3.53%) | 500 |
16 Nov 2005 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.1 (-0.23%) | 100 |
15 Nov 2005 | INR | 0 | 0 | 0 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +1.95 (+4.80%) | 40 |
9 Nov 2005 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 10 |
8 Nov 2005 | INR | 0 | 0 | 0 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 0 | 0 | 0 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 50 |
1 Nov 2005 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |