Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | INR | 41 | 41 | 41 | 41 | 41 | +2.85 (+7.47%) | 400 |
8 Sep 2005 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +3.45 (+9.94%) | 3,000 |
7 Sep 2005 | INR | 0 | 0 | 0 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 33 | 35 | 32 | 34.7 | 34.7 | +1.7 (+5.15%) | 5,071 |
5 Sep 2005 | INR | 35.15 | 35.15 | 32.55 | 33 | 33 | +1 (+3.13%) | 2,750 |
2 Sep 2005 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Sep 2005 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Aug 2005 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Aug 2005 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Aug 2005 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Aug 2005 | INR | 32 | 32 | 32 | 32 | 32 | +1.25 (+4.07%) | 2 |
25 Aug 2005 | INR | 31 | 31 | 30.75 | 30.75 | 30.75 | -3.4 (-9.96%) | 200 |
24 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
23 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
22 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
19 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
18 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
17 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
16 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
10 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
9 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
8 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
5 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
4 Aug 2005 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
3 Aug 2005 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.75 (-9.89%) | 50 |
2 Aug 2005 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +3.3 (+9.54%) | 5 |
1 Aug 2005 | INR | 0 | 0 | 0 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |