Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | INR | 0 | 0 | 0 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
16 Jun 2005 | INR | 0 | 0 | 0 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
15 Jun 2005 | INR | 0 | 0 | 0 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
14 Jun 2005 | INR | 0 | 0 | 0 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
13 Jun 2005 | INR | 31.65 | 31.65 | 31.6 | 31.6 | 31.6 | -0.05 (-0.16%) | 30 |
10 Jun 2005 | INR | 26.4 | 31.65 | 26.4 | 31.65 | 31.65 | +5.25 (+19.89%) | 1,030 |
9 Jun 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
8 Jun 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
7 Jun 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
24 May 2005 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 99 |
23 May 2005 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +4.4 (+20.00%) | 210 |
20 May 2005 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -5.4 (-19.71%) | 700 |
19 May 2005 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +3.7 (+15.61%) | 5 |
10 May 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |