Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 33.65 | 33.65 | 32.1 | 32.1 | 32.1 | +0.05 (+0.16%) | 20 |
26 Jul 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.6 (-1.84%) | 100 |
25 Jul 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 2 |
19 Jul 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 20 |
13 Jul 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 4 |
12 Jul 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 50 |
8 Jul 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 202 |
6 Jul 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.9 (+3.13%) | 60 |
5 Jul 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.85 (+3.04%) | 1 |
1 Jul 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 5 |
30 Jun 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 6 |
29 Jun 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 250 |
28 Jun 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.1 (-4.35%) | 500 |
24 Jun 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,196 |
23 Jun 2022 | INR | 26.6 | 27 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 448 |
22 Jun 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 754 |
21 Jun 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 29.45 | 29.5 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 779 |
16 Jun 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |