Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2005 | INR | 0 | 0 | 0 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.35 (-9.92%) | 100 |
23 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
17 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
16 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
7 Mar 2005 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +2.1 (+9.72%) | 200 |
4 Mar 2005 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
3 Mar 2005 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
2 Mar 2005 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.6 (+2.86%) | 675 |
24 Feb 2005 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Feb 2005 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Feb 2005 | INR | 23 | 23 | 21 | 21 | 21 | -2.3 (-9.87%) | 1,100 |
21 Feb 2005 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -2.4 (-9.34%) | 500 |
18 Feb 2005 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
17 Feb 2005 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
15 Feb 2005 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
14 Feb 2005 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -2.8 (-9.82%) | 700 |