Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | INR | 28.5 | 28.75 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 2,200 |
10 Feb 2005 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 1,400 |
9 Feb 2005 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 1,000 |
8 Feb 2005 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 1,000 |
7 Feb 2005 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 25 | 25 | 25 | 25 | 25 | -0.8 (-3.10%) | 500 |
3 Feb 2005 | INR | 0 | 0 | 0 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +4.3 (+20%) | 100 |
1 Feb 2005 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.95 (+9.97%) | 29 |
27 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
26 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
18 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +1.77 (+9.96%) | 25 |
5 Jan 2005 | INR | 0 | 0 | 0 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 0 | 0 | 0 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |