Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 200 |
26 Jan 2004 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +2.4 (+10%) | 350 |
20 Jan 2004 | INR | 26 | 26 | 24 | 24 | 24 | -0.67 (-2.72%) | 150 |
19 Jan 2004 | INR | 0 | 0 | 0 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 27 | 27 | 24.67 | 24.67 | 24.67 | -2.73 (-9.96%) | 320 |
15 Jan 2004 | INR | 26 | 27.4 | 26 | 27.4 | 27.4 | +1.4 (+5.38%) | 110 |
14 Jan 2004 | INR | 31.57 | 31.57 | 26 | 26 | 26 | -2.7 (-9.41%) | 510 |
13 Jan 2004 | INR | 26.1 | 28.71 | 26.1 | 28.7 | 28.7 | +2.6 (+9.96%) | 452 |
12 Jan 2004 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +2.37 (+9.99%) | 100 |
9 Jan 2004 | INR | 0 | 0 | 0 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +2.15 (+9.96%) | 200 |
7 Jan 2004 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.96 (+9.99%) | 1,025 |
6 Jan 2004 | INR | 0 | 0 | 0 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +1.78 (+9.98%) | 250 |
2 Jan 2004 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +1.62 (+9.99%) | 50 |
1 Jan 2004 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +1.47 (+9.97%) | 300 |
31 Dec 2003 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.34 (+9.99%) | 275 |
30 Dec 2003 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +2.23 (+19.95%) | 25 |
29 Dec 2003 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +1.86 (+19.96%) | 100 |
26 Dec 2003 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +1.55 (+19.95%) | 100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +1.29 (+19.91%) | 100 |
23 Dec 2003 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +1.08 (+20%) | 600 |