Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 28.15 | 31.05 | 28.15 | 31.05 | 31.05 | +1.45 (+4.90%) | 73 |
28 Apr 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 29.45 | 29.6 | 29.45 | 29.6 | 29.6 | -1.4 (-4.52%) | 100 |
26 Apr 2022 | INR | 30.1 | 31 | 30.1 | 31 | 31 | -0.1 (-0.32%) | 150 |
25 Apr 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.2 (-3.72%) | 50 |
22 Apr 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 34 | 34 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 14 |
19 Apr 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 306 |
13 Apr 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 34 | 34 | 34 | 34 | 34 | -1.05 (-3.00%) | 1 |
11 Apr 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 2 |
7 Apr 2022 | INR | 34.9 | 35 | 34.9 | 35 | 35 | -1.7 (-4.63%) | 67 |
6 Apr 2022 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 104 |
5 Apr 2022 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 38.6 | 40.6 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 1,172 |
1 Apr 2022 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 304 |
31 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |