Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 6 |
10 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 3 |
7 Mar 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 2 |
2 Mar 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 2 |
23 Feb 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 108 |
17 Feb 2022 | INR | 45 | 45 | 45 | 45 | 45 | -2.25 (-4.76%) | 111 |
16 Feb 2022 | INR | 47.2 | 47.25 | 47.2 | 47.25 | 47.25 | +2.25 (+5%) | 51 |
15 Feb 2022 | INR | 45 | 45 | 45 | 45 | 45 | +0.15 (+0.33%) | 12 |
14 Feb 2022 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 21 |
11 Feb 2022 | INR | 47.05 | 47.05 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 456 |
10 Feb 2022 | INR | 44.85 | 44.85 | 44 | 44.85 | 44.85 | +2.1 (+4.91%) | 390 |
9 Feb 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 137 |
8 Feb 2022 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 431 |
7 Feb 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 41 |
4 Feb 2022 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 20 |
3 Feb 2022 | INR | 33 | 35.25 | 33 | 35.25 | 35.25 | +1.65 (+4.91%) | 17,604 |